Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

RSNHBP 1M @ Canada

2023-03-07

Ray

@RayTL_

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 VNP VNP.TO 5N Plus Inc. Basic Materials Specialty Chemicals 0.30 3.38 1604663.0 7.65 6.28 0.19 28.03 6.62 17.36 100.00 NaN NaN NaN NaN NaN 2.41 209874.90 True 3.0 4.0 304.15 83 77 92 10 16 5 2.99 13.11 2.91 16.21 2.92 15.86 NaN NaN NaN 0.33 1.00 1.12 0.28 0.54 0.46 0.07 0.32 4.22 46.34 15.0 1.978596e+08 8.833020e+07 6.383331e+07 1288469.0 20.05 0.0 Toronto Canada 2007-12-20 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
1 FOM FOM.V Foran Mining Corporation Basic Materials Other Industrial Metals & Mining -0.51 3.91 2093505.0 4.92 4.99 0.20 4.27 22.96 31.21 53.33 NaN NaN NaN NaN NaN 0.95 425933.84 False 0.0 2.0 395.97 92 84 88 67 71 72 3.72 5.14 3.51 11.34 3.25 20.16 NaN NaN NaN -1.00 0.00 0.00 NaN NaN NaN NaN NaN 32.90 6.00 11.0 5.707989e+08 2.090680e+08 1.686574e+08 188084.0 0.75 0.0 TSXV Canada 1996-08-08 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
2 ARE ARE.TO Aecon Group Inc. Industrials Engineering & Construction 4.45 13.15 1093526.0 2.24 3.28 0.51 29.68 24.53 32.96 23.71 NaN NaN NaN NaN NaN 1.83 487985.92 True 5.0 5.0 121.92 93 84 79 84 48 53 11.71 12.29 11.17 17.69 10.53 24.86 -0.48 -0.44 0.02 -0.21 0.29 0.22 0.12 0.06 0.10 0.05 0.04 1.63 30.62 88.0 1.058023e+09 6.032060e+07 5.949300e+07 1783254.0 7.16 0.0 Toronto Canada 1996-03-11 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
3 WELL WELL.TO WELL Health Technologies Corp Healthcare Medical Care Facilities -0.22 4.58 439479.0 0.52 4.28 0.19 1.78 21.81 49.19 31.99 NaN NaN NaN NaN NaN 1.82 845164.88 False 0.0 3.0 225.65 92 89 87 3 1 1 4.43 3.45 4.17 9.87 3.59 27.53 NaN NaN -1.50 -5.67 0.50 0.70 7.11 5.54 4.96 3.51 0.63 9.56 3.54 43.0 8.968482e+08 2.061720e+08 1.907079e+08 5349297.0 3.56 0.0 Toronto Canada 2013-01-08 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
4 BBDb BBD-B.TO Bombardier Inc Industrials Aerospace & Defense 1.79 69.50 496599.0 0.96 4.78 2.47 2.00 6.92 33.99 125.28 NaN NaN NaN NaN NaN 1.64 517758.70 False 0.0 1.0 4040.72 83 85 94 50 54 95 67.63 2.76 65.56 6.01 61.36 13.26 NaN NaN 0.43 0.53 0.62 1.33 -0.24 0.26 0.09 0.16 0.11 1.50 11.98 85.0 3.536835e+09 2.064330e+09 2.092117e+09 23206538.0 2.62 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
5 CAS CAS.TO Cascades Inc. Basic Materials Paper & Paper Products -0.18 11.12 197011.0 0.82 3.43 0.38 3.63 18.17 33.17 27.67 NaN NaN NaN NaN NaN 1.78 240204.00 False 1.0 4.0 304.65 90 84 82 92 13 37 10.73 3.63 10.20 9.00 9.33 19.24 -0.35 -0.37 -1.24 -0.88 -0.55 3.62 0.02 -0.22 -0.20 -0.09 0.05 18.01 33.33 89.0 1.283948e+09 1.008600e+08 7.317875e+07 1418523.0 6.09 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
6 IPCO IPCO.TO International Petroleum Corp Energy Oil & Gas E&P -1.29 14.52 284406.0 1.32 2.70 0.45 5.45 5.52 -5.59 13.53 NaN NaN NaN NaN NaN 1.37 216194.48 False 1.0 2.0 431.07 82 30 63 89 44 45 13.79 5.27 13.51 7.51 13.81 5.16 1.96 2.26 1.79 1.51 -0.28 -0.27 0.76 0.42 0.88 0.03 -0.10 31.22 21.88 75.0 2.027791e+09 1.368280e+08 9.319556e+07 74671.0 0.66 0.0 Toronto Canada 2017-04-24 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
7 AOI AOI.TO Africa Oil Corp Energy Oil & Gas E&P 1.00 3.03 1692895.0 1.83 3.53 0.11 8.60 14.77 4.48 16.54 NaN NaN NaN NaN NaN 1.08 927483.30 False 0.0 4.0 433.71 89 58 71 89 44 45 2.92 3.78 2.85 6.25 2.68 13.13 0.21 0.17 -0.27 -0.32 -0.27 0.36 -0.06 NaN 0.42 NaN -0.12 15.26 4.23 27.0 1.292651e+09 4.616610e+08 4.022611e+08 2851337.0 2.26 0.0 Toronto Canada 1996-08-08 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
8 ONEX ONEX.TO Onex Corp Financial Services Asset Management -0.68 75.60 156178.0 1.00 2.50 1.97 3.62 7.63 8.57 18.25 NaN NaN NaN NaN NaN 1.27 156169.28 False 0.0 2.0 470.27 84 68 71 44 39 39 73.23 3.23 70.95 6.55 68.23 10.81 -0.64 -0.71 -0.98 -0.98 NaN 23.05 -0.49 NaN NaN NaN NaN 16.48 37.14 196.0 7.260955e+09 8.680550e+07 7.344182e+07 548683.0 3.46 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
9 CL CL.CN Cresco Labs Inc Healthcare Drug Manufacturers—Specialty & Generic 7.48 2.73 539830.0 1.83 4.64 0.10 16.17 7.06 -46.47 -49.72 NaN NaN NaN NaN NaN 1.20 294290.24 True 4.0 4.0 706.97 84 2 3 48 50 24 2.50 9.04 2.48 10.05 2.49 9.45 NaN NaN 1.40 -0.58 1.14 1.34 0.38 0.68 1.17 0.58 0.24 0.14 5.79 21.0 1.996797e+09 2.531310e+08 2.080539e+08 309809.0 0.92 0.0 CSE Canada 1996-08-08 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
10 SDE SDE.TO Spartan Delta Corp Energy Oil & Gas E&P -0.74 13.40 552780.0 1.58 4.11 0.55 8.15 1.98 -13.60 5.02 NaN NaN NaN NaN NaN 1.03 349006.48 False 1.0 1.0 261.22 72 18 32 89 44 45 12.90 3.89 13.01 3.01 13.91 -3.69 NaN NaN 5.67 NaN -0.27 -0.26 2.62 0.05 4.40 NaN 0.87 28.11 23.96 23.0 1.296918e+09 1.530520e+08 9.116858e+07 309359.0 1.02 0.0 Toronto Canada 2006-05-31 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
11 MRE MRE.TO Martinrea International Inc. Consumer Cyclical Auto Parts 0.07 14.91 273543.0 1.31 2.83 0.45 6.65 7.73 23.63 42.95 NaN NaN NaN NaN NaN 1.47 209273.42 True 3.0 4.0 326.86 84 81 87 9 32 48 14.37 3.78 13.86 7.58 12.75 16.97 NaN NaN -1.02 -0.09 -0.29 2.11 -0.13 -0.15 0.07 -0.06 0.12 26.85 33.12 75.0 8.012600e+08 8.036710e+07 6.840285e+07 2258581.0 8.07 0.0 Toronto Canada 1998-06-03 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
12 STN STN.TO Stantec Inc Industrials Engineering & Construction 1.31 80.38 313242.0 1.51 2.06 2.05 1.41 12.89 18.89 30.66 NaN NaN NaN NaN NaN 2.62 207718.98 False 1.0 5.0 465.56 88 78 82 84 48 53 78.42 2.50 75.60 6.33 70.59 13.88 -0.03 -0.03 0.25 0.24 0.21 0.14 0.24 0.20 0.22 0.09 0.07 0.29 77.60 291.0 7.629562e+09 1.107660e+08 9.670664e+07 1197325.0 4.96 0.0 Toronto Canada 1996-08-13 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
13 SNC SNC.TO SNC-Lavalin Group Inc. Industrials Engineering & Construction 2.18 30.41 522889.0 1.57 2.56 0.82 7.68 0.80 24.17 21.11 NaN NaN NaN NaN NaN 2.23 333853.12 False 2.0 3.0 525.20 68 81 81 84 48 53 29.19 4.17 28.88 5.29 27.92 8.91 NaN NaN 1.23 2.31 -0.23 0.22 0.02 0.10 0.05 0.01 -0.01 0.08 62.37 98.0 5.099844e+09 1.755540e+08 1.753383e+08 3174359.0 5.81 0.0 Toronto Canada 2002-07-08 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
14 SPB SPB.TO Superior Plus Corp Utilities Utilities—Regulated Gas 0.35 11.42 555549.0 0.89 2.25 0.27 2.70 11.41 13.41 4.29 NaN NaN NaN NaN NaN 2.07 621835.46 False 1.0 5.0 226.44 87 74 68 83 31 17 11.18 2.18 10.96 4.19 10.97 4.08 NaN NaN -0.30 -0.21 0.90 1.29 0.41 -0.02 -0.04 0.07 0.07 19.91 21.91 86.0 2.295040e+09 1.760000e+08 1.408088e+08 2587947.0 3.65 0.0 Toronto Canada 2001-03-16 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
15 GFL GFL.TO Gfl Environmental Holdings Inc Industrials Waste Management 2.74 44.99 498915.0 1.76 2.55 1.24 8.46 6.81 13.35 19.31 NaN NaN NaN NaN NaN 1.19 283823.12 False 2.0 3.0 639.93 83 73 76 94 88 52 42.94 4.77 42.35 6.23 41.50 8.40 0.03 -0.12 0.14 0.30 0.33 0.21 0.33 0.11 0.20 0.17 0.12 3.30 77.51 312.0 1.453642e+10 3.315910e+08 1.816264e+08 2794592.0 13.57 0.0 Toronto Canada 2020-03-03 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
16 SJ SJ.TO Stella-Jones Inc. Basic Materials Lumber & Wood Production 2.68 51.75 110333.0 1.05 2.18 1.06 4.80 4.25 5.66 29.28 NaN NaN NaN NaN NaN 1.21 104977.62 False 1.0 3.0 613.01 79 62 80 4 48 49 49.92 3.66 49.14 5.31 48.57 6.54 -0.57 -0.56 -0.42 0.11 -0.20 -0.01 -0.08 -0.07 0.06 0.07 -0.02 0.14 67.73 116.0 2.623919e+09 6.448560e+07 6.435281e+07 555827.0 3.21 0.0 Toronto Canada 1995-11-29 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
17 TRI TRI.TO Thomson Reuters Corp Industrials Specialty Business Services 1.18 167.76 353655.0 1.03 1.45 1.97 1.51 4.28 5.72 16.91 NaN NaN NaN NaN NaN 1.06 344943.72 False 0.0 1.0 449.50 80 63 77 94 88 52 165.52 1.35 163.94 2.33 159.91 4.91 -0.80 -0.80 0.61 0.27 0.20 0.28 0.03 0.04 0.05 0.03 0.04 67.81 24.34 664.0 7.575879e+10 4.793950e+08 1.550506e+08 1657360.0 4.41 0.0 Toronto Canada 2008-06-04 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
18 TFII TFII.TO TFI International Inc Industrials Trucking 0.83 172.40 195435.0 0.96 2.06 3.14 3.54 8.22 21.03 26.98 NaN NaN NaN NaN NaN 2.08 204300.84 False 0.0 2.0 400.50 85 79 86 99 52 50 169.51 1.70 165.94 3.89 153.65 12.21 0.86 0.97 0.16 0.54 -0.06 -0.08 0.07 -0.03 0.24 -0.04 -0.08 10.77 68.11 403.0 1.275179e+10 8.717980e+07 8.182257e+07 647338.0 4.26 0.0 Toronto Canada 2003-10-09 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
19 BLX BLX.TO Boralex Inc Utilities Utilities—Renewable 0.92 37.47 125289.0 0.45 2.53 0.99 3.08 -2.47 -4.51 -20.23 NaN NaN NaN NaN NaN 0.89 280097.52 False 0.0 1.0 319.25 49 32 31 29 19 15 36.79 1.84 37.07 1.09 38.56 -2.82 NaN NaN 0.29 -0.31 0.09 0.76 0.20 0.10 0.14 0.16 0.07 1.10 53.50 143.0 3.375139e+09 1.026190e+08 8.942194e+07 1467738.0 3.45 0.0 Toronto Canada 1996-08-06 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
20 RNW RNW.TO TransAlta Renewables Inc. Utilities Utilities—Renewable 1.01 12.02 473671.0 0.71 2.27 0.31 4.98 -0.50 -15.71 -30.28 NaN NaN NaN NaN NaN 1.03 670889.04 False 0.0 0.0 158.64 59 15 14 29 19 15 11.74 2.36 11.80 1.90 11.83 1.61 2.33 2.32 0.56 1.14 0.00 0.15 0.21 0.26 0.31 -0.04 0.03 60.12 11.61 99.0 4.470575e+09 2.669000e+08 1.064317e+08 2943632.0 4.68 0.0 Toronto Canada 2013-08-09 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
21 GXE GXE.TO Gear Energy Energy Oil & Gas E&P -0.89 1.11 1590876.0 1.10 3.59 0.04 3.74 5.71 -5.93 -9.76 NaN NaN NaN NaN NaN 0.89 1443322.88 False 1.0 2.0 169.41 82 30 25 89 44 45 1.09 1.79 1.08 2.70 1.08 2.87 NaN NaN -0.78 1.11 NaN 2.75 0.62 1.03 0.98 NaN 0.14 6.93 17.34 7.0 3.886605e+08 2.591070e+08 2.445075e+08 2715646.0 1.19 0.0 Toronto Canada 2013-11-18 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
22 BEP_u BEP-UN.TO Brookfield Renewable Partners LP Utilities Utilities—Renewable 3.10 38.30 338237.0 1.48 2.12 0.82 7.37 2.00 -1.77 -21.29 NaN NaN NaN NaN NaN 0.90 228415.60 False 0.0 1.0 901.73 73 37 29 29 19 15 36.88 3.84 36.92 3.74 37.03 3.42 NaN NaN 2.07 0.83 1.18 4.12 0.14 -0.20 -0.02 0.04 0.02 0.00 62.38 329.0 2.525601e+10 2.752870e+08 2.059684e+08 1197295.0 3.93 0.0 Toronto Canada 2003-10-09 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
23 MTL MTL.TO Mullen Group Ltd. Industrials Trucking 0.55 14.73 295958.0 1.02 2.20 0.27 3.44 2.65 -4.29 2.79 NaN NaN NaN NaN NaN 1.47 290279.14 True 3.0 3.0 304.43 75 32 64 99 52 50 14.48 1.75 14.35 2.65 14.40 2.27 1.01 1.02 0.31 0.13 -0.13 0.15 0.48 0.43 0.17 0.36 0.04 5.64 46.12 84.0 1.197723e+09 9.453220e+07 8.836958e+07 1394423.0 4.17 0.0 Toronto Canada 1996-04-25 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
24 LNR LNR.TO Linamar Corporation Consumer Cyclical Auto Parts -0.50 76.29 77669.0 0.65 1.72 1.35 2.75 2.93 15.38 21.64 NaN NaN NaN NaN NaN 1.96 119158.62 False 0.0 2.0 502.96 76 75 81 9 32 48 75.18 1.47 73.56 3.71 68.69 11.06 -0.13 -0.14 -0.53 0.37 -0.47 0.08 0.00 -0.04 0.13 -0.09 0.13 31.31 36.62 125.0 4.442793e+09 6.545070e+07 5.993189e+07 205946.0 1.22 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
25 BEPC BEPC.TO Brookfield Renewable Corp Utilities Utilities—Renewable 1.59 40.84 531262.0 1.77 2.30 0.94 7.47 0.94 -7.03 -19.37 NaN NaN NaN NaN NaN 1.01 299497.58 False 0.0 1.0 382.14 69 27 28 29 19 15 39.59 3.15 39.65 2.99 39.87 2.43 1.24 1.24 0.58 2.00 0.58 -0.58 0.08 0.42 -0.10 0.42 0.25 0.03 74.17 561.0 7.296877e+09 1.722180e+08 1.144505e+08 1315007.0 4.07 0.0 Toronto Canada 2020-07-24 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
26 CTCa CTC-A.TO Canadian Tire Corp Ltd Consumer Cyclical Specialty Retail 0.79 171.34 191792.0 0.69 1.66 3.22 0.73 3.71 10.19 8.68 NaN NaN NaN NaN NaN 2.14 277407.44 False 0.0 1.0 201.55 78 70 69 7 4 2 169.81 0.90 167.43 2.34 159.66 7.31 -0.18 -0.18 -0.20 0.32 -0.37 0.01 -0.02 -0.02 0.07 0.01 0.01 1.38 30.99 262.0 1.199278e+10 5.738380e+07 5.591276e+07 1033088.0 5.58 0.0 Toronto Canada 1986-01-02 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
27 TIXT TIXT TELUS International Technology Software—Infrastructure 1.27 30.27 118289.0 1.09 2.56 0.68 4.02 -3.04 6.06 -18.63 NaN NaN NaN NaN NaN 1.66 108553.12 True 1.0 1.0 586.80 47 63 48 35 94 91 29.66 2.07 29.63 2.16 29.32 3.25 1.56 1.54 0.11 0.20 0.15 0.12 0.11 0.06 0.13 0.09 0.13 10.35 82.12 127.0 6.006182e+09 6.600000e+07 6.369902e+07 903176.0 4.70 0.0 Toronto Canada 2021-02-03 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
28 KEY KEY.TO Keyera Corp. Energy Oil & Gas Midstream -0.51 30.96 570627.0 0.63 2.08 0.68 2.82 3.61 -1.21 -2.37 NaN NaN NaN NaN NaN 1.20 904300.58 False 0.0 0.0 241.16 78 38 44 40 10 27 30.70 0.85 30.58 1.24 30.33 2.08 1.09 1.10 0.50 0.23 0.62 0.18 1.45 0.15 -0.07 0.15 0.09 0.86 44.89 201.0 6.710259e+09 2.210230e+08 2.180834e+08 8590476.0 8.51 0.0 Toronto Canada 2003-10-09 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
29 WSP WSP.TO WSP Global Inc Industrials Engineering & Construction 1.18 176.06 132822.0 0.97 1.85 3.60 2.71 2.45 6.66 14.22 NaN NaN NaN NaN NaN 1.59 136984.06 False 0.0 1.0 572.02 74 65 74 84 48 53 172.98 1.78 171.92 2.41 168.58 4.44 0.33 0.28 0.86 0.60 0.29 0.12 0.24 0.23 0.14 0.21 0.10 0.60 55.44 237.0 1.832355e+10 1.175340e+08 7.835708e+07 230920.0 1.59 0.0 Toronto Canada 2014-01-07 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
30 IGM IGM.TO IGM Financial Inc. Financial Services Asset Management 1.43 43.20 515505.0 2.02 1.64 0.67 4.05 2.08 8.95 22.21 NaN NaN NaN NaN NaN 1.52 255412.72 False 0.0 1.0 322.07 73 69 75 44 39 39 42.40 1.89 42.08 2.65 41.05 5.24 0.17 0.16 0.18 0.07 0.05 0.08 0.07 0.15 0.07 0.05 0.06 65.63 8.56 217.0 1.086755e+10 2.397430e+08 8.226024e+07 3069770.0 8.49 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
31 POW POW.TO Power Corporation Of Canada Financial Services Insurance—Life 0.11 37.07 4037439.0 1.75 1.20 0.44 1.78 2.21 8.87 9.48 NaN NaN NaN NaN NaN 2.33 2301955.28 True 3.0 5.0 247.71 73 69 69 16 22 19 36.63 1.19 36.20 2.39 35.19 5.36 0.46 0.45 0.10 0.59 -0.15 -0.08 0.27 NaN 0.07 NaN 0.06 12.92 33.25 307.0 2.780953e+10 6.217560e+08 5.702158e+08 27176459.0 16.68 0.0 Toronto Canada 1995-01-12 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
32 PPL PPL.TO Pembina Pipeline Corp Energy Oil & Gas Midstream -0.47 46.31 1317717.0 0.71 1.66 0.81 3.37 -0.32 -4.30 -0.43 NaN NaN NaN NaN NaN 1.17 1846373.86 False 0.0 2.0 298.50 60 32 40 40 10 27 45.98 0.73 46.07 0.53 46.52 -0.46 2.11 2.21 8.38 1.51 -0.10 -0.39 0.29 -0.04 0.32 -0.21 -0.14 0.08 61.64 638.0 2.623790e+10 5.515640e+08 5.511503e+08 21490709.0 12.93 0.0 Toronto Canada 2003-10-09 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
33 OTEX OTEX Open Text Corp Technology Software—Application -0.50 47.75 804371.0 1.07 1.86 0.91 1.66 2.67 21.10 22.09 NaN NaN NaN NaN NaN 1.59 753838.98 False 0.0 3.0 345.79 75 79 76 35 94 91 47.31 0.92 46.78 2.07 44.73 6.76 -0.44 -0.43 -0.05 -0.02 0.16 0.05 0.02 -0.00 -0.00 -0.03 0.02 1.76 76.10 507.0 8.986102e+09 2.702350e+08 2.606683e+08 4048941.0 6.95 0.0 Toronto Canada 1996-01-24 14:30:00 canada 2023-03-07 Ray RSNHBP 1M
34 NPI NPI.TO Northland Power Inc. Utilities Utilities—Renewable 1.72 33.69 891225.0 1.10 1.76 0.59 1.63 -2.18 -10.59 -24.43 NaN NaN NaN NaN NaN 0.56 809985.32 False 0.0 1.0 280.13 51 22 23 29 19 15 33.21 1.43 33.69 -0.01 35.58 -5.31 1.75 1.55 0.11 0.62 2.38 0.14 0.30 0.02 0.03 0.04 0.04 6.77 42.69 244.0 9.386150e+09 2.268830e+08 2.269005e+08 2535498.0 3.55 0.0 Toronto Canada 2003-10-09 13:30:00 canada 2023-03-07 Ray RSNHBP 1M
35 H H.TO Hydro One Limited Utilities Utilities—Regulated Electric 0.42 35.96 1632573.0 1.61 1.61 0.48 1.55 0.28 -4.89 1.58 NaN NaN NaN NaN NaN 0.90 1017132.68 False 0.0 1.0 588.08 66 31 51 29 19 15 35.70 0.73 35.83 0.37 36.31 -0.98 0.03 0.06 0.00 0.07 -0.02 0.01 0.00 -0.06 0.05 0.14 0.05 47.21 21.55 276.0 1.880794e+10 5.982170e+08 5.981575e+08 9945260.0 11.46 0.0 Toronto Canada 2015-11-17 14:30:00 canada 2023-03-07 Ray RSNHBP 1M